Historical Mutual Fund NAV of SBI Overnight Reg Wly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 30-05-2025 | 1323.5949 |
| 29-05-2025 | 1323.3891 |
| 28-05-2025 | 1323.1876 |
| 27-05-2025 | 1322.9847 |
| 26-05-2025 | 1322.7839 |
| 25-05-2025 | 1322.5811 |
| 24-05-2025 | 1322.377 |
| 23-05-2025 | 1322.1728 |
| 22-05-2025 | 1321.9686 |
| 21-05-2025 | 1321.762 |
| 20-05-2025 | 1321.5603 |
| 19-05-2025 | 1321.3606 |
| 18-05-2025 | 1321.1626 |
| 17-05-2025 | 1320.9638 |
| 16-05-2025 | 1320.765 |
| 15-05-2025 | 1320.5659 |
| 14-05-2025 | 1320.3646 |
| 13-05-2025 | 1320.1615 |
| 12-05-2025 | 1319.931 |
| 11-05-2025 | 1319.7245 |
| 10-05-2025 | 1319.5179 |
| 09-05-2025 | 1319.3114 |
| 08-05-2025 | 1319.1083 |
| 07-05-2025 | 1318.9062 |
| 06-05-2025 | 1318.7025 |
| 05-05-2025 | 1318.4978 |
| 04-05-2025 | 1318.2944 |
| 03-05-2025 | 1318.0882 |
| 02-05-2025 | 1317.882 |
| 01-05-2025 | 1317.6762 |
| 30-04-2025 | 1317.4629 |
| 29-04-2025 | 1317.25 |
| 28-04-2025 | 1317.0419 |
| 27-04-2025 | 1316.8383 |
| 26-04-2025 | 1316.6353 |
| 25-04-2025 | 1316.4323 |
| 24-04-2025 | 1316.2292 |
| 23-04-2025 | 1316.0236 |
| 22-04-2025 | 1315.8167 |
| 21-04-2025 | 1315.609 |
| 20-04-2025 | 1315.4015 |
| 19-04-2025 | 1315.1935 |
| 18-04-2025 | 1314.9855 |
| 17-04-2025 | 1314.7786 |
| 16-04-2025 | 1314.5851 |
| 15-04-2025 | 1314.3816 |
| 14-04-2025 | 1314.1779 |
| 13-04-2025 | 1313.9701 |
| 12-04-2025 | 1313.7623 |
| 11-04-2025 | 1313.5546 |
| 10-04-2025 | 1313.3619 |
| 09-04-2025 | 1313.1547 |
| 08-04-2025 | 1312.9449 |
| 07-04-2025 | 1312.7314 |
| 06-04-2025 | 1312.5109 |
| 05-04-2025 | 1312.2939 |
| 04-04-2025 | 1312.0769 |
| 03-04-2025 | 1311.8741 |
| 02-04-2025 | 1311.6724 |
| 01-04-2025 | 1311.4595 |
| 31-03-2025 | 1311.2104 |
| 30-03-2025 | 1310.9613 |
| 29-03-2025 | 1310.7123 |
| 28-03-2025 | 1310.4632 |
| 27-03-2025 | 1310.2072 |
| 26-03-2025 | 1309.9885 |
| 25-03-2025 | 1309.7744 |
| 24-03-2025 | 1309.5558 |
| 23-03-2025 | 1309.3318 |
| 22-03-2025 | 1309.1071 |
| 21-03-2025 | 1308.8825 |
| 20-03-2025 | 1308.6583 |
| 19-03-2025 | 1308.4354 |
| 18-03-2025 | 1308.2141 |
| 17-03-2025 | 1307.9917 |
| 16-03-2025 | 1307.775 |
| 15-03-2025 | 1307.5521 |
| 14-03-2025 | 1307.3291 |
| 13-03-2025 | 1307.1062 |
| 12-03-2025 | 1306.8943 |
| 11-03-2025 | 1306.6819 |
| 10-03-2025 | 1306.4663 |
| 09-03-2025 | 1306.2482 |
| 08-03-2025 | 1306.0324 |
| 07-03-2025 | 1305.8166 |
| 06-03-2025 | 1305.6014 |
| 05-03-2025 | 1305.3957 |
| 04-03-2025 | 1305.1886 |
| 03-03-2025 | 1304.9789 |
| 02-03-2025 | 1304.7677 |
| 01-03-2025 | 1304.5463 |
| 28-02-2025 | 1304.3249 |
| 27-02-2025 | 1304.1045 |
| 26-02-2025 | 1303.889 |
| 25-02-2025 | 1303.6712 |
| 24-02-2025 | 1303.4529 |
| 23-02-2025 | 1303.2338 |
| 21-02-2025 | 1302.7995 |
| 20-02-2025 | 1302.5837 |
| 19-02-2025 | 1302.3668 |
| 18-02-2025 | 1302.1409 |
| 17-02-2025 | 1301.9287 |
| 16-02-2025 | 1301.711 |
| 14-02-2025 | 1301.2687 |
| 13-02-2025 | 1301.0478 |
| 12-02-2025 | 1300.8263 |
| 11-02-2025 | 1300.6092 |
| 10-02-2025 | 1300.3894 |
| 09-02-2025 | 1300.171 |
| 08-02-2025 | 1299.952 |
| 07-02-2025 | 1299.733 |
| 06-02-2025 | 1299.5145 |
| 05-02-2025 | 1299.2962 |
| 04-02-2025 | 1299.0771 |
| 03-02-2025 | 1298.8555 |
| 02-02-2025 | 1298.6298 |
| 01-02-2025 | 1298.3977 |
| 31-01-2025 | 1298.1658 |
| 30-01-2025 | 1297.9328 |
| 29-01-2025 | 1297.7058 |
| 28-01-2025 | 1297.4815 |
| 27-01-2025 | 1297.2538 |
| 26-01-2025 | 1297.0257 |
| 25-01-2025 | 1296.7963 |
| 24-01-2025 | 1296.567 |
| 23-01-2025 | 1296.3378 |
| 22-01-2025 | 1296.1063 |
| 21-01-2025 | 1295.8782 |
| 20-01-2025 | 1295.6499 |
| 19-01-2025 | 1295.4268 |
| 17-01-2025 | 1294.975 |
| 16-01-2025 | 1294.7494 |
| 15-01-2025 | 1294.5254 |
| 14-01-2025 | 1294.2982 |
| 13-01-2025 | 1294.077 |
| 12-01-2025 | 1293.8474 |
| 10-01-2025 | 1293.3722 |
| 09-01-2025 | 1293.138 |
| 08-01-2025 | 1292.9033 |
| 07-01-2025 | 1292.6708 |
| 06-01-2025 | 1292.4374 |
| 05-01-2025 | 1292.2098 |
| 04-01-2025 | 1291.9864 |
| 03-01-2025 | 1291.763 |
| 02-01-2025 | 1291.5408 |
| 01-01-2025 | 1291.3258 |
| 31-12-2024 | 1291.1028 |
| 30-12-2024 | 1290.8756 |
| 29-12-2024 | 1290.6434 |
| 28-12-2024 | 1290.4113 |
| 27-12-2024 | 1290.1792 |
| 26-12-2024 | 1289.9474 |
| 25-12-2024 | 1289.724 |
| 24-12-2024 | 1289.496 |
| 23-12-2024 | 1289.2692 |
| 22-12-2024 | 1289.0413 |
| 21-12-2024 | 1288.8098 |
| 20-12-2024 | 1288.5784 |
| 19-12-2024 | 1288.3472 |
| 18-12-2024 | 1288.1195 |
| 17-12-2024 | 1287.8956 |
| 16-12-2024 | 1287.666 |
| 15-12-2024 | 1287.4354 |
| 13-12-2024 | 1286.9769 |
| 12-12-2024 | 1286.7492 |
| 11-12-2024 | 1286.5281 |
| 10-12-2024 | 1286.2995 |
| 09-12-2024 | 1286.071 |
| 08-12-2024 | 1285.8462 |
| 07-12-2024 | 1285.6215 |
| 06-12-2024 | 1285.3968 |
| 05-12-2024 | 1285.1728 |
| 04-12-2024 | 1284.9468 |
| 03-12-2024 | 1284.7307 |
| 02-12-2024 | 1284.5157 |
| 01-12-2024 | 1284.2972 |
| 30-11-2024 | 1284.0684 |
| 29-11-2024 | 1283.8396 |
| 28-11-2024 | 1283.611 |
| 27-11-2024 | 1283.3817 |
| 26-11-2024 | 1283.1533 |
| 25-11-2024 | 1282.9235 |
| 24-11-2024 | 1282.6927 |
| 22-11-2024 | 1282.231 |
| 21-11-2024 | 1282.001 |
| 20-11-2024 | 1281.7706 |
| 19-11-2024 | 1281.5507 |
| 18-11-2024 | 1281.331 |
| 17-11-2024 | 1281.1157 |
| 15-11-2024 | 1280.6821 |
| 14-11-2024 | 1280.4654 |
| 13-11-2024 | 1280.2489 |
| 12-11-2024 | 1280.0339 |
| 11-11-2024 | 1279.819 |
| 10-11-2024 | 1279.6073 |
| 08-11-2024 | 1279.1727 |
| 07-11-2024 | 1278.9559 |
| 06-11-2024 | 1278.7432 |
| 05-11-2024 | 1278.5314 |
| 04-11-2024 | 1278.3231 |
| 03-11-2024 | 1278.116 |
| 01-11-2024 | 1277.6903 |
| 31-10-2024 | 1277.4775 |
| 30-10-2024 | 1277.264 |
| 29-10-2024 | 1277.0498 |
| 28-10-2024 | 1276.8363 |
| 27-10-2024 | 1276.6164 |
| 26-10-2024 | 1276.3912 |
| 25-10-2024 | 1276.1661 |
| 24-10-2024 | 1275.9423 |
| 23-10-2024 | 1275.7106 |
| 22-10-2024 | 1275.4822 |
| 21-10-2024 | 1275.2573 |
| 20-10-2024 | 1275.0376 |
| 18-10-2024 | 1274.6069 |
| 17-10-2024 | 1274.3933 |
| 16-10-2024 | 1274.1787 |
| 15-10-2024 | 1273.9652 |
| 14-10-2024 | 1273.7515 |
| 13-10-2024 | 1273.5372 |
| 11-10-2024 | 1273.1068 |
| 10-10-2024 | 1272.8927 |
| 09-10-2024 | 1272.678 |
| 08-10-2024 | 1272.4642 |
| 07-10-2024 | 1272.2512 |
| 06-10-2024 | 1272.0376 |
| 04-10-2024 | 1271.6066 |
| 03-10-2024 | 1271.3938 |
| 02-10-2024 | 1271.1815 |
| 01-10-2024 | 1270.9558 |
| 30-09-2024 | 1270.7246 |
| 29-09-2024 | 1270.4989 |
| 28-09-2024 | 1270.2792 |
| 27-09-2024 | 1270.0595 |
| 26-09-2024 | 1269.8405 |
| 25-09-2024 | 1269.6208 |
| 24-09-2024 | 1269.3976 |
| 23-09-2024 | 1269.1711 |
| 22-09-2024 | 1268.9448 |
| 21-09-2024 | 1268.7182 |
| 20-09-2024 | 1268.4916 |
| 19-09-2024 | 1268.267 |
| 18-09-2024 | 1268.0448 |
| 17-09-2024 | 1267.8201 |
| 16-09-2024 | 1267.5961 |
| 15-09-2024 | 1267.3755 |
| 14-09-2024 | 1267.1556 |
| 13-09-2024 | 1266.9356 |
| 12-09-2024 | 1266.7165 |
| 11-09-2024 | 1266.5046 |
| 10-09-2024 | 1266.2878 |
| 09-09-2024 | 1266.0721 |
| 08-09-2024 | 1265.8568 |
| 06-09-2024 | 1265.4236 |
| 05-09-2024 | 1265.2081 |
| 04-09-2024 | 1264.9936 |
| 03-09-2024 | 1264.7816 |
| 02-09-2024 | 1264.5694 |
| 01-09-2024 | 1264.3564 |
| 31-08-2024 | 1264.1312 |
| 30-08-2024 | 1263.9059 |
| 29-08-2024 | 1263.6814 |
| 28-08-2024 | 1263.4578 |
| 27-08-2024 | 1263.2395 |
| 26-08-2024 | 1263.0237 |
| 25-08-2024 | 1262.8105 |
| 23-08-2024 | 1262.3827 |
| 22-08-2024 | 1262.1697 |
| 21-08-2024 | 1261.9535 |
| 20-08-2024 | 1261.7374 |
| 19-08-2024 | 1261.5218 |
| 18-08-2024 | 1261.308 |
| 17-08-2024 | 1261.0909 |
| 16-08-2024 | 1260.8738 |
| 15-08-2024 | 1260.6568 |
| 14-08-2024 | 1260.44 |
| 13-08-2024 | 1260.2243 |
| 12-08-2024 | 1260.009 |
| 11-08-2024 | 1259.7957 |
| 10-08-2024 | 1259.5806 |
| 09-08-2024 | 1259.3655 |
| 08-08-2024 | 1259.151 |
| 07-08-2024 | 1258.9278 |
| 06-08-2024 | 1258.7132 |
| 05-08-2024 | 1258.5045 |
| 04-08-2024 | 1258.2914 |
| 03-08-2024 | 1258.0806 |
| 02-08-2024 | 1257.8697 |
| 01-08-2024 | 1257.6592 |
| 31-07-2024 | 1257.4434 |
| 30-07-2024 | 1257.2286 |
| 29-07-2024 | 1257.0152 |
| 28-07-2024 | 1256.8018 |
| 27-07-2024 | 1256.5868 |
| 26-07-2024 | 1256.3717 |
| 25-07-2024 | 1256.1571 |
| 24-07-2024 | 1255.941 |
| 23-07-2024 | 1255.7179 |
| 22-07-2024 | 1255.4938 |
| 21-07-2024 | 1255.2733 |
| 19-07-2024 | 1254.8397 |
| 18-07-2024 | 1254.6237 |
| 17-07-2024 | 1254.4104 |
| 16-07-2024 | 1254.1964 |
| 15-07-2024 | 1253.9831 |
| 14-07-2024 | 1253.7708 |
| 13-07-2024 | 1253.5592 |
| 12-07-2024 | 1253.3477 |
| 11-07-2024 | 1253.1366 |
| 10-07-2024 | 1252.9225 |
| 09-07-2024 | 1252.7063 |
| 08-07-2024 | 1252.491 |
| 07-07-2024 | 1252.2738 |
| 05-07-2024 | 1251.8431 |
| 04-07-2024 | 1251.6288 |
| 03-07-2024 | 1251.416 |
| 02-07-2024 | 1251.2033 |
| 01-07-2024 | 1250.9899 |
| 30-06-2024 | 1250.7709 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
